Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.125,34 -1.195,80 (-2,09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:16PM EDT
Strike:13800.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 24.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 4.20 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-08-16 | 22.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-09-20 | 13.50 | 0.00 | - | 20 | 37 |
| 3,940.90 | 0.00 | - | 9 | 4 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 23.03 | 0.00 | - | 1 | 1 |
| 5,120.20 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 148.64 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-31 | 57.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-01-17 | 145.42 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-03-21 | 271.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-05-16 | 138.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 319.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-12-19 | 1,079.00 | 0.00 | - | 1 | 1 |
